Cryptocurrencies:  3000  •  Markets:  2088  •  Market Cap:  $ 2227147982  •  24h Vol:  $5527847868  •  BTC Dominance:  $66.4 %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$148073803865.71 $8224.79171186 $15446938053.141 18003350 2.91925 sparkline
2 Ethereum ETH
Ethereum
$18974880079.156 $175.323197881 $6815758185.9612 108228005.8115 1.52007 sparkline
3 XRP XRP
XRP
$12822650892.545 $0.296527847047 $1800041170.5777 43242653330 1.61462 sparkline
4 Tether USDT
Tether
$4123783872.6151 $1.0038313647 $19242984311.257 4108044456.1 -0.352262 sparkline
5 Bitcoin Cash BCH
Bitcoin Cash
$4089191328.5287 $226.321830942 $1363037044.9065 18068037.5 5.65415 sparkline
6 Litecoin LTC
Litecoin
$3490043576.01 $54.9543783746 $2608336117.6597 63508016.635542 1.60238 sparkline
7 Binance Coin BNB
Binance Coin
$2859249031.4802 $18.3831133906 $237679169.92036 155536713 1.10121 sparkline
8 EOS EOS
EOS
$2744491783.4932 $2.92992799162 $1390607310.1343 936709636.3265 1.63893 sparkline
9 Bitcoin SV BSV
Bitcoin SV
$1704207973.0347 $95.4471763132 $304808327.68768 17854985.750888 5.53604 sparkline
10 Stellar XLM
Stellar
$1272430829.5619 $0.0635106790601 $232762678.73401 20034911425.806 0.476345 sparkline
11 TRON TRX
TRON
$1037105165.6046 $0.015552983456 $639404994.74788 66682072191.4 0.134122 sparkline
12 Cardano ADA
Cardano
$1021242363.4039 $0.0393890378748 $33017918.033179 25927070538 0.278444 sparkline
13 UNUS SED LEO LEO
UNUS SED LEO
$1018762862.3784 $1.01927362763 $7727766.0412921 999498892.9 0.323673 sparkline
14 Monero XMR
Monero
$975027658.98765 $56.4639393876 $72457356.058803 17268147.946507 3.56803 sparkline
16 Huobi Token HT
Huobi Token
$805970289.74061 $3.44129497756 $77564390.462296 234205522.91977 -0.00898795 sparkline
17 IOTA MIOTA
IOTA
$756014221.62002 $0.271993518561 $3096784.898629 2779530283 0.907469 sparkline
18 Dash DASH
Dash
$633290972.10033 $69.5503091319 $196295271.56221 9105509.0912581 2.66914 sparkline
19 Tezos XTZ
Tezos
$578515815.03346 $0.876043204248 $9279064.567602 660373611.97278 0.811609 sparkline
20 Cosmos ATOM
Cosmos
$554600029.55988 $2.90840929784 $123398749.62545 190688439.2 4.71921 sparkline
21 Ethereum Classic ETC
Ethereum Classic
$520221839.54741 $4.54651027247 $389337348.15659 114422229 2.39028 sparkline
22 NEO NEO
NEO
$516196011.48486 $7.3178985839 $216541593.40403 70538831 2.84775 sparkline
23 Maker MKR
Maker
$497154381.207 $497.154381207 $10468499.115908 1000000 1.5179 sparkline
24 USD Coin USDC
USD Coin
$474473864.85802 $1.00053397798 $139029841.71064 474220641.47781 -0.409695 sparkline
25 Crypto.com Coin CRO
Crypto.com Coin
$372992588.36337 $0.0339648136597 $11036593.827948 10981735159.817 1.80991 sparkline
26 NEM XEM
NEM
$366634356.45366 $0.0407371507216 $27967552.680248 8999999999 0.412244 sparkline
27 Dogecoin DOGE
Dogecoin
$333105553.26201 $0.00273703594968 $74231813.03332 121703024507.57 -0.0182263 sparkline
28 Ontology ONT
Ontology
$315771310.4456 $0.589289205892 $86778265.513339 535851170 0.150905 sparkline
29 Basic Attention Token BAT
Basic Attention Token
$301659790.87824 $0.223294770221 $45885807.959689 1350948750.7463 4.41486 sparkline
30 Zcash ZEC
Zcash
$280187052.17895 $36.5190357498 $123227926.4135 7672356.25 1.49385 sparkline
31 Paxos Standard PAX
Paxos Standard
$248903350.4246 $1.00182476387 $280874853.42708 248449987.86324 -0.445278 sparkline
32 0x ZRX
0x
$197911068.75353 $0.329194179871 $44224150.773761 601198565.63406 4.60151 sparkline
33 VeChain VET
VeChain
$188026877.05882 $0.00339063702562 $93333575.80684 55454734800 1.17117 sparkline
34 TrueUSD TUSD
TrueUSD
$186350626.07482 $1.00132051231 $190632068.42231 186104872.3 -0.39763 sparkline
35 ABBC Coin ABBC
ABBC Coin
$168831523.10221 $0.304580827825 $64325723.996369 554307781.96984 18.6472 sparkline
36 Qtum QTUM
Qtum
$166345834.51956 $1.73088979511 $137419517.72924 96104232.04846 2.28291 sparkline
37 Decred DCR
Decred
$154495116.44385 $14.6350004094 $6332584.2049073 10556550.196242 2.69506 sparkline
38 Holo HOT
Holo
$149080298.54277 $0.000923799538852 $20501763.169131 161377325137.05 -1.99402 sparkline
39 Ravencoin RVN
Ravencoin
$148489932.20429 $0.0317570160933 $7633431.3570175 4675815000 1.16159 sparkline
40 ZB ZB
ZB
$138819092.90391 $0.299638346335 $161630554.04308 463288810 0.662426 sparkline
41 Bitcoin Gold BTG
Bitcoin Gold
$132329022.86438 $7.5556469224 $11166517.511311 17513923.589 0.93556 sparkline
42 Swipe SXP
Swipe
$129363843.98375 $2.11600418668 $45413879.168259 61135911.166 8.72761 sparkline
43 EDUCare EKT
EDUCare
$121624727.9472 $0.143087915232 $10597677.367948 850000000 -1.26748 sparkline
44 OmiseGO OMG
OmiseGO
$114422964.61796 $0.815876784905 $42293221.885143 140245398.24513 6.01896 sparkline
45 V Systems VSYS
V Systems
$113263996.22498 $0.0618202121224 $2083979.0781444 1832151530 -1.74274 sparkline
46 Nano NANO
Nano
$106830564.6732 $0.801740561947 $3496642.9024517 133248297.197 0.641749 sparkline
47 KuCoin Shares KCS
KuCoin Shares
$94842474.136913 $1.0801974812 $6641725.6247809 87801051 0.249126 sparkline
48 Lisk LSK
Lisk
$94356061.154814 $0.779424617176 $3174915.9782511 121058610.51282 2.33251 sparkline
49 Algorand ALGO
Algorand
$94043559.020521 $0.224909320462 $103393925.48665 418139892.23452 -0.258642 sparkline
50 DigiByte DGB
DigiByte
$93663958.187588 $0.00755463934774 $3183952.3178728 12398203789.253 -1.33947 sparkline
51 BitTorrent BTT
BitTorrent
$89395511.382483 $0.000421445344339 $50649916.175839 212116500000 0.869523 sparkline
52 Augur REP
Augur
$89110214.77941 $8.10092861631 $5929899.6846938 11000000 -0.261558 sparkline
53 Siacoin SC
Siacoin
$85877719.615683 $0.00205365334175 $2772599.8019877 41817047634 -0.423305 sparkline
54 Dai DAI
Dai
$84613676.842254 $1.00328223692 $20250844.338855 84336863.275893 -0.414853 sparkline
55 Bitcoin Diamond BCD
Bitcoin Diamond
$83903677.804284 $0.449902804478 $1828643.6545452 186492897.953 -1.48223 sparkline
56 Waves WAVES
Waves
$80852387.293 $0.80852387293 $16166455.747911 100000000 0.586663 sparkline
57 ICON ICX
ICON
$80286206.234283 $0.160480998717 $7758099.1136489 500284811.76057 3.76552 sparkline
58 BitShares BTS
BitShares
$71895472.713121 $0.0261783636994 $2098002.8576812 2746370000 1.70044 sparkline
59 Quant QNT
Quant
$67082053.333055 $5.55649044426 $3595318.2161738 12072738 -0.506711 sparkline
60 Komodo KMD
Komodo
$65037739.630692 $0.558411097222 $1487810.8429873 116469282.13684 0.250088 sparkline
61 HyperCash HC
HyperCash
$62286296.095198 $1.40332487104 $1863141.8235689 44384801.681052 -0.90672 sparkline
62 Bytom BTM
Bytom
$58186856.290314 $0.0580417938859 $4888812.7535315 1002499275 2.43025 sparkline
63 MCO MCO
MCO
$55233666.923854 $3.49716712758 $5405935.3784789 15793831.094963 3.7387 sparkline
64 Nexo NEXO
Nexo
$55196763.552454 $0.0985656472647 $10846974.9898 560000011 3.09698 sparkline
65 Aeternity AE
Aeternity
$52926024.506213 $0.18390392662 $34665383.540662 287791704.5 0.585624 sparkline
66 IOST IOST
IOST
$52682512.050064 $0.00438510594797 $11814988.903599 12013965608.847 1.08521 sparkline
67 Ardor ARDR
Ardor
$51329914.481482 $0.0513813217508 $2046776.6526499 998999495 -0.793684 sparkline
68 Steem STEEM
Steem
$48591071.452786 $0.139466867506 $19627929.0245 348405842.346 -1.39301 sparkline
69 Aurora AOA
Aurora
$46620629.182627 $0.00712599763792 $1784021.8859226 6542330148.2086 -1.7242 sparkline
70 Golem GNT
Golem
$46191545.010886 $0.047131824918 $1786110.4406498 980050000 2.9706 sparkline
71 Zilliqa ZIL
Zilliqa
$45652286.11349 $0.00525502405889 $4553705.9246893 8687360058.0875 1.02371 sparkline
72 Enjin Coin ENJ
Enjin Coin
$44726090.138057 $0.0570038943562 $1133282.7850929 784614641.56426 0.456536 sparkline
73 aelf ELF
aelf
$44655606.141485 $0.0820151148611 $7560639.6037598 544480199.98647 -0.259125 sparkline
74 Ren REN
Ren
$43704919.364358 $0.0546643789965 $2643970.0933134 799513690.02392 0.498645 sparkline
75 Status SNT
Status
$42918073.532914 $0.0123665967498 $21284271.763023 3470483788 -1.79284 sparkline
76 Newton NEW
Newton
$42592694.090367 $0.00356473935794 $4812434.4813126 11948333332 6.85456 sparkline
77 Zcoin XZC
Zcoin
$42589527.853162 $4.93540231921 $4635645.9028333 8629393.329778 -2.67141 sparkline
78 Seele SEELE
Seele
$39136348.058063 $0.0561774611569 $25274102.250185 696655691.66178 3.33627 sparkline
79 RIF Token RIF
RIF Token
$38322717.159499 $0.0767381611529 $6085780.0522511 499395823.19599 7.34299 sparkline
80 SOLVE SOLVE
SOLVE
$37002636.998709 $0.113011662323 $1792210.9590049 327423172.42402 -4.86831 sparkline
81 Digitex Futures DGTX
Digitex Futures
$36091950.223914 $0.0468431317504 $1095848.0585423 770485423.90861 -0.520281 sparkline
82 Chiliz CHZ
Chiliz
$35697886.027609 $0.00990323500308 $10286623.62802 3604669183 27.595 sparkline
83 Tierion TNT
Tierion
$35665855.541864 $0.0832378404394 $1645693.0081705 428481269.49942 -2.0912 sparkline
84 GXChain GXC
GXChain
$31574006.532445 $0.485753946653 $13357690.099277 65000000 -0.0111142 sparkline
85 XMax XMX
XMax
$31201088.26716 $0.00187482453949 $219189507.68593 16642137762.741 4.20329 sparkline
86 Decentraland MANA
Decentraland
$31067699.032325 $0.0295842976908 $5298439.1215035 1050141509.426 -0.0675782 sparkline
87 Kyber Network KNC
Kyber Network
$30631875.658527 $0.181465068906 $45444545.2512 168803152.27166 -1.4919 sparkline
88 Matic Network MATIC
Matic Network
$30291173.843946 $0.0138177661799 $9989554.0391793 2192190362 1.203 sparkline
89 Elastos ELA
Elastos
$30063125.806403 $1.87147273464 $1771529.3316573 16063886.611838 2.28322 sparkline
90 Bread BRD
Bread
$29765234.720045 $0.335443485054 $1453228.4291445 88733977.693005 9.90327 sparkline
91 Horizen ZEN
Horizen
$29480792.35052 $3.88681246443 $3836259.7010782 7584825 1.21441 sparkline
92 BitCapitalVendor BCV
BitCapitalVendor
$29267726.329563 $0.0328408062274 $1779939.7279592 891199994.51 -10.292 sparkline
93 Waltonchain WTC
Waltonchain
$29020900.977189 $0.6804204084 $1577114.9365636 42651426.410668 -0.723824 sparkline
94 Loopring LRC
Loopring
$28414795.673235 $0.0313763305517 $3476538.4861789 905612452.87797 4.82344 sparkline
95 WINk WIN
WINk
$28091275.759246 $0.000142958063468 $2185176.9787957 196500113934 -0.989535 sparkline
96 DxChain Token DX
DxChain Token
$26404032.932084 $0.000528080658645 $1003471.8883961 49999999999.686 0.293094 sparkline
97 Civic CVC
Civic
$26216578.815844 $0.0391292221132 $1530937.8698947 670000000 1.98151 sparkline
98 Metaverse ETP ETP
Metaverse ETP
$26202309.022109 $0.341142558347 $5602588.6639881 76807505.780198 0.426677 sparkline
99 Grin GRIN
Grin
$24501017.778889 $1.02339072349 $24602831.115955 23941020 0.765126 sparkline
100 Nebulas NAS
Nebulas
$24178624.137575 $0.465397867613 $4693889.0029747 51952589 2.77655 sparkline
101 Fetch FET
Fetch
$24139020.490012 $0.0398679941079 $8631955.3515216 605473664.53104 -0.863888 sparkline
102 Beam BEAM
Beam
$23861173.299996 $0.579260420834 $32799881.833873 41192480 12.7236 sparkline
103 NULS NULS
NULS
$23710080.086936 $0.321403271441 $1637970.4889383 73770500.158983 0.648323 sparkline
104 Aion AION
Aion
$23094850.233698 $0.0652602310443 $1941483.0589044 353888576 0.942393 sparkline
105 Molecular Future MOF
Molecular Future
$22313260.472746 $0.546636235733 $19758672.195324 40819212.145396 -2.85116 sparkline
106 Loom Network LOOM
Loom Network
$22101954.414952 $0.0227938805559 $2256652.7022121 969644214.84743 -1.99227 sparkline
107 Bancor BNT
Bancor
$21581388.518172 $0.345265306945 $1339915.7263169 62506681.337693 3.18661 sparkline
108 Hedera Hashgraph HBAR
Hedera Hashgraph
$21367402.940673 $0.0335693224727 $2174612.4723622 636515764 0.246283 sparkline
109 Fantom FTM
Fantom
$21220325.057513 $0.0117002864332 $5707529.0667995 1813658595.34 0.512013 sparkline
110 BHPCoin BHP
BHPCoin
$21053758.856827 $1.09556676458 $2662459.5377512 19217230.33 1.82063 sparkline
111 Wanchain WAN
Wanchain
$20967843.336948 $0.197525680427 $2175783.1450586 106152492.636 3.40931 sparkline
112 EDC Blockchain EDC
EDC Blockchain
$20547005.062283 $0.00769364598301 $1035373.8107077 2670646025 1.73414 sparkline
113 Gatechain Token GT
Gatechain Token
$19815214.304281 $0.520110250105 $1957273.3056794 38098103.816028 -0.357159 sparkline
114 IoTeX IOTX
IoTeX
$19154817.646698 $0.00464922758415 $2094809.9809827 4120000000 9.30893 sparkline
115 Thunder Token TT
Thunder Token
$16831015.745591 $0.00579995934987 $1518759.6912245 2901919605 -3.25391 sparkline
116 TrueChain TRUE
TrueChain
$16624808.782389 $0.208918571762 $6349523.1412566 79575542.96 0.108014 sparkline
117 Bibox Token BIX
Bibox Token
$16481106.550173 $0.153760131139 $2304984.7561528 107187126 2.12841 sparkline
118 Aladdin ADN
Aladdin
$16400157.68236 $0.000514223603167 $5174386.5541379 31893047268.455 0.611626 sparkline
119 Metal MTL
Metal
$15703478.696239 $0.305017738394 $2339714.8914763 51483821.167 1.04478 sparkline
120 Lambda LAMB
Lambda
$15696355.91066 $0.0248626909396 $16496316.204417 631321683.91555 -7.3048 sparkline
121 YOU COIN YOU
YOU COIN
$15669391.847972 $0.0557282814563 $6573286.7974716 281174862 -0.334245 sparkline
122 Syscoin SYS
Syscoin
$15005374.335801 $0.0264577664906 $1007415.009251 567144408.84995 3.38165 sparkline
123 Moeda Loyalty Points MDA
Moeda Loyalty Points
$14973711.01478 $0.762840514184 $1283503.8753226 19628888 -0.879257 sparkline
124 Harmony ONE
Harmony
$14556368.092796 $0.00561020543202 $2753842.1187354 2594623007.87 -0.859695 sparkline
125 Celer Network CELR
Celer Network
$14400601.209797 $0.00440289624299 $5198020.3293229 3270711008.1745 1.89866 sparkline
126 Cocos-BCX COCOS
Cocos-BCX
$14206557.681122 $0.000904000223124 $3226744.6074925 15715214795 1.17953 sparkline
127 Wirex Token WXT
Wirex Token
$14180040.922775 $0.0141800409159 $2944479.0754685 1000000000.4848 2.22602 sparkline
128 Arcblock ABT
Arcblock
$13511115.674447 $0.137093104295 $2291499.8566376 98554305.440293 -0.236527 sparkline
129 Credits CS
Credits
$13458699.748344 $0.0800742147305 $1178785.642851 168077823.72442 2.65276 sparkline
130 NKN NKN
NKN
$13189755.886013 $0.0351726823627 $10875271.383001 375000000 5.38869 sparkline
131 QuarkChain QKC
QuarkChain
$12888418.921237 $0.00506541395835 $4969046.1395827 2544395981.693 -1.70917 sparkline
132 CyberMiles CMT
CyberMiles
$12838276.10168 $0.0160478451271 $1244990.878448 800000000 -0.454209 sparkline
133 Gas GAS
Gas
$12541059.894348 $1.23821044969 $1226914.5336526 10128375.105773 0.489746 sparkline
134 MEXC Token MEXC
MEXC Token
$568650134.13331 $0.62140232888 $1937540.2598398 915107825.80785 4.04189 sparkline
135 Insight Chain INB
Insight Chain
$226695728.33695 $0.647882212428 $20373792.780755 349902689.082 -1.66694 sparkline
136 Dimension Chain EON
Dimension Chain
$83724566.442544 $0.342035086427 $13164584.856341 244783561 4.09865 sparkline
137 Mixin XIN
Mixin
$83400793.118203 $180.899237661 $38870967.904054 461034.51952901 3.21727 sparkline
138 Karatgold Coin KBC
Karatgold Coin
$81429024.382694 $0.0216996079661 $3070569.2132198 3752557396.885 0.986883 sparkline
139 Silverway SLV
Silverway
$75650520.9124 $0.756505209124 $3693014.3328893 100000000 -0.32485 sparkline
140 GAPS GAP
GAPS
$70426836.8274 $7.04268368274 $35375418.54372 10000000 0.833155 sparkline
141 BitForex Token BF
BitForex Token
$56413636.364232 $0.0132752354457 $2363448.2645573 4249539422.1053 1.27522 sparkline
142 FTX Token FTT
FTX Token
$51346621.229555 $1.35109628273 $2010776.2039951 38003672.932772 0.827369 sparkline
143 OKB OKB
OKB
$47808517.762 $2.3904258881 $62865489.026547 20000000 2.23498 sparkline
144 MX Token MX
MX Token
$39734941.026814 $0.172439332196 $18402499.54363 230428525.33 0.537364 sparkline
145 PLATINCOIN PLC
PLATINCOIN
$37578480.657163 $7.51408360909 $2061299.3778446 5001073 11.1863 sparkline
146 Bit-Z Token BZ
Bit-Z Token
$33875206.295057 $0.251225210437 $13165335.408937 134839995.7 -1.14418 sparkline
147 USDK USDK
USDK
$27886897.805033 $0.975063902113 $16024952.068768 28600072 1.17473 sparkline
148 LATOKEN LA
LATOKEN
$26094751.72384 $0.0686515269685 $1113658.3119751 380104462 8.64079 sparkline
149 FABRK FAB
FABRK
$23678462.100337 $0.00493873013859 $3176556.7772346 4794443396.5564 -1.45436 sparkline
150 BHEX Token BHT
BHEX Token
$22100630.666112 $0.0415904734373 $1225896.2212361 531386849.91 2.5079 sparkline
151 FNB Protocol FNB
FNB Protocol
$20201937.475057 $0.034835719802 $2383578.8796868 579920196.56493 -1.83981 sparkline
152 BitcoinHD BHD
BitcoinHD
$20181540.033624 $9.26730083304 $12464840.785159 2177715 -1.3751 sparkline
153 Ultiledger ULT
Ultiledger
$17927257.043185 $0.0279074770158 $4980701.7301305 642381861.7869 0.273667 sparkline
154 Cryptonex CNX
Cryptonex
$16507999.108848 $0.296446172994 $3349588.9273544 55686328.961925 5.62709 sparkline
155 NewYork Exchange NYE
NewYork Exchange
$13069449.343766 $4.09515298733 $2937446.4238678 3191443.4904389 5.66458 sparkline
156 Polymath POLY
Polymath
$11657182.395652 $0.0264186246192 $2995337.6892754 441248648.01552 2.31121 sparkline
157 Bitrue Coin BTR
Bitrue Coin
$11396823.829612 $0.0813477783602 $1996720.5953644 140100001 1.89395 sparkline